Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 129.5 131.0 128.4 130.8 654.79 Thousand
09 Aug, 2021 129.5 131.0 129.2 131.0 628.29 Thousand
06 Aug, 2021 132.7 132.7 129.2 130.0 573.9 Thousand
05 Aug, 2021 130.6 134.2 130.0 133.2 1.13 Million
04 Aug, 2021 132.5 132.5 130.2 131.0 944.06 Thousand
03 Aug, 2021 132.5 132.5 129.0 130.8 825.9 Thousand
02 Aug, 2021 130.0 132.4 129.2 130.0 945.7 Thousand
30 Jul, 2021 131.8 132.5 129.2 130.5 3.78 Million
29 Jul, 2021 129.0 133.1 129.0 131.8 2.19 Million
28 Jul, 2021 133.9 134.3 129.04 129.6 2.65 Million