Greencore Group (GNC)
GBX 247.5
(1.43%)
GBX 247.5
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 124.3 | 127.4 | 124.3 | 125.3 | 1.84 Million |
| 12 Jul, 2021 | 129.0 | 129.0 | 124.0 | 124.9 | 1.47 Million |
| 09 Jul, 2021 | 126.0 | 128.0 | 125.5 | 127.0 | 909.27 Thousand |
| 08 Jul, 2021 | 128.0 | 129.8 | 125.8 | 125.9 | 1.45 Million |
| 07 Jul, 2021 | 129.9 | 130.46 | 129.0 | 129.8 | 1.3 Million |
| 06 Jul, 2021 | 133.3 | 133.3 | 129.3 | 129.6 | 1.42 Million |
| 05 Jul, 2021 | 129.6 | 132.6 | 128.95 | 132.3 | 1.46 Million |
| 02 Jul, 2021 | 133.0 | 133.0 | 128.7 | 129.5 | 1.74 Million |
| 01 Jul, 2021 | 128.5 | 130.0 | 126.4 | 130.0 | 3.3 Million |
| 30 Jun, 2021 | 129.9 | 129.9 | 124.6 | 125.6 | 2.05 Million |
GNIP
GNS
GOT
GMET
GMR
GMS