Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 130.5 133.1 128.8 129.0 3.37 Million
14 Jun, 2021 132.3 133.0 129.82 132.2 2.52 Million
11 Jun, 2021 133.0 133.9 131.2 131.7 2.26 Million
10 Jun, 2021 134.1 138.3 132.5 132.7 2.75 Million
09 Jun, 2021 137.0 138.6 136.6 137.5 1.45 Million
08 Jun, 2021 132.3 138.3 132.3 138.3 14.47 Million
07 Jun, 2021 135.7 137.19 135.1 135.6 1.38 Million
04 Jun, 2021 133.0 137.7 133.0 135.8 2.43 Million
03 Jun, 2021 139.1 139.1 134.45 135.7 7.69 Million
02 Jun, 2021 143.3 143.3 136.4 137.2 29.71 Million