Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 170.0 170.0 164.4 166.3 1.32 Million
14 May, 2021 167.5 169.0 164.3 166.2 1.7 Million
13 May, 2021 158.9 163.4 158.1 163.0 538.47 Thousand
12 May, 2021 169.7 169.7 162.1 163.0 1.27 Million
11 May, 2021 164.1 169.94 161.7 165.5 4.06 Million
10 May, 2021 157.6 163.94 157.6 162.0 444.04 Thousand
07 May, 2021 160.8 162.1 159.2 161.4 836.49 Thousand
06 May, 2021 160.3 163.0 158.1 159.0 846.7 Thousand
05 May, 2021 157.9 161.1 157.6 158.9 1.01 Million
04 May, 2021 159.1 164.32 158.5 161.7 2.36 Million