Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 155.5 159.7 154.4 158.7 1.83 Million
29 Apr, 2021 156.0 156.0 153.4 154.3 1.16 Million
28 Apr, 2021 161.3 161.3 155.6 155.6 3.92 Million
27 Apr, 2021 157.2 160.5 153.9 157.7 2.88 Million
26 Apr, 2021 158.4 158.4 154.0 155.0 1.06 Million
23 Apr, 2021 155.0 156.2 154.8 155.9 658.39 Thousand
22 Apr, 2021 157.7 157.7 154.4 156.2 772.14 Thousand
21 Apr, 2021 159.6 159.6 153.4 154.7 832.75 Thousand
20 Apr, 2021 161.1 161.1 155.4 155.6 1.09 Million
19 Apr, 2021 163.3 163.3 159.08 161.9 2.47 Million