Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 142.7 145.2 141.0 143.3 2.61 Million
28 May, 2021 145.0 146.9 140.0 140.9 3.15 Million
27 May, 2021 145.6 147.8 143.6 144.7 5.8 Million
26 May, 2021 145.6 145.85 139.0 144.9 5.48 Million
25 May, 2021 155.0 157.87 141.0 144.0 18.15 Million
24 May, 2021 164.2 171.5 164.2 170.8 4.87 Million
21 May, 2021 167.5 168.9 164.9 167.4 3.12 Million
20 May, 2021 170.0 170.0 166.7 167.4 8.84 Million
19 May, 2021 170.0 174.3 166.8 167.1 1.94 Million
18 May, 2021 169.4 170.0 166.0 169.0 972.5 Thousand