Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 128.5 130.2 127.0 127.4 1.39 Million
28 Jun, 2021 129.8 129.8 127.1 127.3 1.42 Million
25 Jun, 2021 128.0 128.0 125.46 127.9 1.47 Million
24 Jun, 2021 128.8 129.3 127.0 127.0 3.41 Million
23 Jun, 2021 127.9 129.97 126.8 128.3 2 Million
22 Jun, 2021 125.1 128.47 125.1 128.2 1.79 Million
21 Jun, 2021 122.2 124.8 121.3 124.5 3.01 Million
18 Jun, 2021 128.0 128.8 123.9 124.2 4.89 Million
17 Jun, 2021 128.0 129.0 127.3 128.0 2.42 Million
16 Jun, 2021 132.4 132.4 127.5 127.5 2.86 Million