Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 133.0 135.2 131.4 133.2 3.48 Million
26 Jul, 2021 125.8 129.51 124.9 128.9 1.3 Million
23 Jul, 2021 124.4 128.1 124.4 126.5 1.9 Million
22 Jul, 2021 120.5 129.2 120.5 126.5 2.52 Million
21 Jul, 2021 120.1 123.8 118.6 123.8 2.38 Million
20 Jul, 2021 117.0 118.8 116.5 117.5 2.14 Million
19 Jul, 2021 123.3 123.3 117.3 117.3 1.97 Million
16 Jul, 2021 125.9 125.9 122.0 123.3 2.3 Million
15 Jul, 2021 124.4 124.4 122.32 123.1 899.11 Thousand
14 Jul, 2021 125.2 125.3 122.8 124.1 777.76 Thousand