Greencore Group (GNC)
GBX 247.5
(1.43%)
GBX 247.5
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 162.6 | 162.6 | 157.9 | 159.5 | 889.36 Thousand |
| 15 Apr, 2021 | 163.0 | 163.0 | 158.5 | 158.9 | 945.38 Thousand |
| 14 Apr, 2021 | 164.0 | 164.0 | 157.9 | 160.2 | 793.69 Thousand |
| 13 Apr, 2021 | 158.5 | 161.6 | 158.5 | 160.8 | 1 Million |
| 12 Apr, 2021 | 162.8 | 162.8 | 156.7 | 158.9 | 767.86 Thousand |
| 09 Apr, 2021 | 157.7 | 161.9 | 157.7 | 158.5 | 6.34 Million |
| 08 Apr, 2021 | 162.4 | 163.2 | 160.0 | 161.0 | 1.03 Million |
| 07 Apr, 2021 | 161.4 | 162.9 | 159.9 | 160.5 | 910.6 Thousand |
| 06 Apr, 2021 | 158.0 | 159.8 | 157.2 | 159.5 | 1.22 Million |
| 01 Apr, 2021 | 158.6 | 158.6 | 154.8 | 155.4 | 737.4 Thousand |
GNIP
GNS
GOT
GMET
GMR
GMS