Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 163.0 163.0 157.1 157.1 1.45 Million
16 Mar, 2021 157.7 160.0 156.3 159.6 1.35 Million
15 Mar, 2021 159.0 159.0 155.5 156.0 1.11 Million
12 Mar, 2021 153.0 155.91 152.5 155.4 1.79 Million
11 Mar, 2021 153.0 153.0 149.4 152.7 3.51 Million
10 Mar, 2021 156.0 156.5 151.64 151.9 2.25 Million
09 Mar, 2021 156.3 157.2 154.5 154.7 3.59 Million
08 Mar, 2021 157.2 157.2 152.0 154.9 1.58 Million
05 Mar, 2021 157.4 157.8 153.02 154.0 3.01 Million
04 Mar, 2021 151.7 159.3 151.2 157.2 3.97 Million