Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 133.1 134.0 131.67 134.0 1.7 Million
16 Feb, 2021 135.4 137.48 132.34 133.5 1.94 Million
15 Feb, 2021 130.4 135.8 128.87 135.1 1.81 Million
12 Feb, 2021 128.3 130.23 126.0 129.6 1.17 Million
11 Feb, 2021 126.9 130.1 126.9 128.6 2.26 Million
10 Feb, 2021 127.5 130.8 126.1 130.0 1.7 Million
09 Feb, 2021 123.2 127.6 122.9 127.1 2.72 Million
08 Feb, 2021 122.9 124.4 121.8 123.2 1.38 Million
05 Feb, 2021 122.6 122.9 118.9 122.2 1.88 Million
04 Feb, 2021 119.1 121.7 118.3 120.1 2.04 Million