Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 152.2 154.47 151.09 152.9 3.78 Million
02 Mar, 2021 155.1 156.0 151.0 151.7 2.31 Million
01 Mar, 2021 154.1 157.4 153.1 155.1 3.52 Million
26 Feb, 2021 152.6 156.06 150.2 151.9 3.6 Million
25 Feb, 2021 153.8 157.2 153.5 154.8 12.92 Million
24 Feb, 2021 151.4 159.0 150.7 153.8 7.28 Million
23 Feb, 2021 140.1 150.5 140.1 148.0 10.5 Million
22 Feb, 2021 137.0 143.7 135.0 143.3 6.17 Million
19 Feb, 2021 139.0 140.85 136.1 137.0 4.57 Million
18 Feb, 2021 132.0 137.9 132.0 136.8 2.62 Million