Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 115.9 120.5 115.9 119.1 1.31 Million
02 Feb, 2021 115.3 118.9 115.3 118.9 1.54 Million
01 Feb, 2021 118.9 119.0 114.9 116.6 2.19 Million
29 Jan, 2021 116.2 117.49 114.3 116.4 3.07 Million
28 Jan, 2021 120.5 121.9 116.0 118.2 2.01 Million
27 Jan, 2021 116.4 129.7 115.5 121.3 6.33 Million
26 Jan, 2021 116.0 118.8 109.8 113.2 5.26 Million
25 Jan, 2021 114.5 117.7 114.1 116.5 2.05 Million
22 Jan, 2021 113.4 117.3 110.5 117.0 3.91 Million
21 Jan, 2021 115.1 117.4 114.03 114.7 1.99 Million