Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 112.1 118.14 112.1 117.5 1.79 Million
19 Jan, 2021 112.0 115.1 111.84 115.0 6.96 Million
18 Jan, 2021 112.7 112.7 108.75 112.0 1.15 Million
15 Jan, 2021 112.3 112.3 107.8 111.5 2.42 Million
14 Jan, 2021 108.5 111.5 106.5 110.2 2.07 Million
13 Jan, 2021 108.5 108.5 105.5 105.9 3.39 Million
12 Jan, 2021 107.0 110.3 107.0 107.8 2.52 Million
11 Jan, 2021 109.7 110.35 106.91 108.9 15.98 Million
08 Jan, 2021 111.5 112.3 109.97 110.0 3.31 Million
07 Jan, 2021 110.0 111.86 109.4 110.8 1.34 Million