Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 112.0 115.1 110.2 111.4 1.55 Million
05 Jan, 2021 110.7 114.5 109.99 114.4 1.08 Million
04 Jan, 2021 119.0 119.4 109.2 110.3 2.18 Million
31 Dec, 2020 116.0 118.2 116.0 116.5 543.84 Thousand
30 Dec, 2020 120.5 120.5 117.45 118.0 1.52 Million
29 Dec, 2020 120.0 122.3 116.4 117.6 2.61 Million
24 Dec, 2020 120.4 120.4 116.7 117.3 724.88 Thousand
23 Dec, 2020 109.2 117.4 109.2 116.5 3.23 Million
22 Dec, 2020 110.6 111.3 107.45 110.6 1.65 Million
21 Dec, 2020 110.5 111.5 105.0 109.2 1.54 Million