Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 129.1 129.2 126.5 128.0 6.15 Million
03 Dec, 2020 124.2 127.66 123.0 126.8 4.46 Million
02 Dec, 2020 123.3 123.9 119.7 122.9 2.55 Million
01 Dec, 2020 118.5 124.1 117.5 124.0 4.49 Million
30 Nov, 2020 117.0 121.75 115.2 117.1 5.05 Million
27 Nov, 2020 117.0 117.0 113.3 117.0 5.94 Million
26 Nov, 2020 119.0 119.0 112.5 115.6 5.8 Million
25 Nov, 2020 125.0 125.0 115.8 115.8 3.91 Million
24 Nov, 2020 116.0 127.0 116.0 124.0 11.58 Million
23 Nov, 2020 115.0 121.47 114.8 118.8 1.54 Million