Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 92.9 92.9 89.6 90.7 964.3 Thousand
05 Nov, 2020 93.05 93.05 88.0 91.15 975.54 Thousand
04 Nov, 2020 90.8 92.3 88.9 91.15 2.04 Million
03 Nov, 2020 90.2 92.03 89.9 91.4 646.52 Thousand
02 Nov, 2020 89.0 90.18 87.95 89.35 802.9 Thousand
30 Oct, 2020 88.0 90.45 88.0 90.45 1.31 Million
29 Oct, 2020 88.1 92.1 87.9 89.2 1.26 Million
28 Oct, 2020 93.4 93.4 87.25 90.3 1.33 Million
27 Oct, 2020 95.0 96.45 92.0 93.0 1.4 Million
26 Oct, 2020 100.0 100.2 95.45 96.2 793.87 Thousand