Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 103.1 105.5 102.12 105.1 3.59 Million
08 Oct, 2020 104.3 107.2 102.0 102.0 1.49 Million
07 Oct, 2020 104.0 104.7 102.3 103.4 2.3 Million
06 Oct, 2020 92.65 105.5 92.65 103.0 2.8 Million
05 Oct, 2020 102.1 103.18 87.61 95.0 8.69 Million
02 Oct, 2020 101.6 102.8 99.35 101.8 1.02 Million
01 Oct, 2020 99.85 104.4 99.4 100.1 3.32 Million
30 Sep, 2020 98.0 100.4 97.55 98.0 14.56 Million
29 Sep, 2020 105.0 105.87 100.0 100.0 2.37 Million
28 Sep, 2020 102.3 106.7 102.3 105.3 3.56 Million