Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 103.2 104.2 101.0 103.0 1.68 Million
24 Sep, 2020 99.5 104.2 99.0 101.5 1.65 Million
23 Sep, 2020 98.05 102.6 96.55 100.0 5.32 Million
22 Sep, 2020 98.0 99.7 95.0 95.95 3.47 Million
21 Sep, 2020 110.0 110.0 97.2 97.8 3.04 Million
18 Sep, 2020 110.0 110.2 106.4 110.0 2.59 Million
17 Sep, 2020 110.0 111.5 108.9 110.0 1.42 Million
16 Sep, 2020 110.0 112.8 109.3 112.3 946.41 Thousand
15 Sep, 2020 114.1 116.0 110.4 111.5 1.04 Million
14 Sep, 2020 114.8 115.1 112.8 115.1 525.96 Thousand