Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 125.5 128.0 124.1 128.0 1.82 Million
26 Aug, 2020 122.0 125.1 122.0 125.1 334.79 Thousand
25 Aug, 2020 122.6 127.1 122.5 123.8 677.39 Thousand
24 Aug, 2020 125.5 125.7 122.7 125.0 682.47 Thousand
21 Aug, 2020 124.6 127.64 117.8 123.9 4.92 Million
20 Aug, 2020 121.4 126.99 120.7 126.0 1.1 Million
19 Aug, 2020 119.4 121.4 118.45 120.9 712.31 Thousand
18 Aug, 2020 122.1 126.2 118.9 119.0 1.32 Million
17 Aug, 2020 120.5 125.3 120.0 125.2 1.91 Million
14 Aug, 2020 125.7 127.46 119.89 120.5 1.83 Million