Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 115.6 116.9 113.4 113.9 377.4 Thousand
10 Sep, 2020 117.2 119.0 113.5 114.6 922.32 Thousand
09 Sep, 2020 117.8 119.42 116.7 117.8 3.84 Million
08 Sep, 2020 121.8 122.5 116.1 117.8 607.63 Thousand
07 Sep, 2020 121.6 123.0 119.3 120.5 375.54 Thousand
04 Sep, 2020 120.7 122.5 118.3 120.4 738.21 Thousand
03 Sep, 2020 122.0 124.2 117.9 118.9 1.13 Million
02 Sep, 2020 122.7 124.2 120.7 122.1 731.86 Thousand
01 Sep, 2020 128.8 128.8 119.7 122.0 947.41 Thousand
28 Aug, 2020 128.8 128.8 125.1 125.7 725.45 Thousand