Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 129.3 133.3 123.9 128.8 1.37 Million
12 Aug, 2020 133.0 133.4 129.9 132.2 2.78 Million
11 Aug, 2020 129.3 134.5 129.3 134.0 644.07 Thousand
10 Aug, 2020 131.5 133.32 124.3 128.2 738.43 Thousand
07 Aug, 2020 127.2 131.5 123.6 131.5 967.97 Thousand
06 Aug, 2020 129.9 130.4 123.9 125.5 1.15 Million
05 Aug, 2020 124.3 131.7 124.3 131.7 1.03 Million
04 Aug, 2020 123.2 128.1 123.2 127.3 1.3 Million
03 Aug, 2020 127.7 129.24 122.2 124.5 2.01 Million
31 Jul, 2020 128.9 130.2 123.1 127.9 1.98 Million