Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 121.3 121.59 114.0 115.0 1.75 Million
15 Jul, 2020 121.0 123.3 119.2 122.0 878.3 Thousand
14 Jul, 2020 117.3 120.4 116.9 120.4 1.71 Million
13 Jul, 2020 120.5 121.3 118.6 119.8 633.81 Thousand
10 Jul, 2020 114.6 119.2 113.1 119.2 1.83 Million
09 Jul, 2020 120.2 121.14 114.91 115.9 1.62 Million
08 Jul, 2020 118.2 122.7 117.1 119.3 2.87 Million
07 Jul, 2020 121.0 122.3 118.3 120.4 987.8 Thousand
06 Jul, 2020 126.6 126.93 120.6 120.8 711.27 Thousand
03 Jul, 2020 128.6 128.6 123.55 123.7 601.05 Thousand