Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 138.8 141.5 135.46 139.1 926.19 Thousand
17 Jun, 2020 135.3 139.1 133.9 136.9 1.09 Million
16 Jun, 2020 140.1 145.5 135.2 136.5 1.32 Million
15 Jun, 2020 134.0 137.0 129.5 136.3 1.23 Million
12 Jun, 2020 136.7 138.2 131.8 134.0 1.58 Million
11 Jun, 2020 150.0 150.0 135.27 135.5 1.34 Million
10 Jun, 2020 147.1 150.1 143.66 147.3 1.09 Million
09 Jun, 2020 151.0 152.69 142.7 145.3 2.2 Million
08 Jun, 2020 151.7 153.8 146.5 151.0 1.76 Million
05 Jun, 2020 145.3 151.75 144.2 147.8 2.34 Million