Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 140.3 150.36 139.4 142.2 3.73 Million
03 Jun, 2020 136.1 144.8 134.9 143.2 3.12 Million
02 Jun, 2020 135.8 141.04 133.4 134.0 1.75 Million
01 Jun, 2020 135.2 139.3 133.7 137.5 961.68 Thousand
29 May, 2020 134.4 138.3 131.78 135.3 2.27 Million
28 May, 2020 145.7 146.44 136.9 137.1 21.64 Million
27 May, 2020 129.0 145.39 127.22 143.0 5.33 Million
26 May, 2020 132.0 133.42 125.17 128.4 5 Million
22 May, 2020 134.2 134.2 123.4 127.0 2.47 Million
21 May, 2020 138.0 138.5 131.9 132.2 1.68 Million