Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 174.7 181.0 171.3 174.1 782.92 Thousand
04 May, 2020 170.4 179.4 168.7 177.5 1.15 Million
01 May, 2020 176.7 180.71 171.1 172.0 2.24 Million
30 Apr, 2020 190.7 193.7 178.2 182.2 992.05 Thousand
29 Apr, 2020 185.0 189.0 178.3 188.9 1.46 Million
28 Apr, 2020 170.0 184.5 166.0 183.3 2.22 Million
27 Apr, 2020 168.2 179.4 168.2 170.7 1.1 Million
24 Apr, 2020 168.9 178.3 165.7 170.8 1.61 Million
23 Apr, 2020 170.0 170.0 164.5 168.4 1.63 Million
22 Apr, 2020 165.5 169.5 163.9 166.3 1.5 Million