Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 170.1 177.0 165.9 166.8 2.22 Million
20 Apr, 2020 167.4 169.7 164.2 169.7 2 Million
17 Apr, 2020 167.0 171.0 161.8 163.5 1.96 Million
16 Apr, 2020 159.6 165.0 159.4 162.6 1.69 Million
15 Apr, 2020 165.0 168.1 159.3 159.3 1.16 Million
14 Apr, 2020 175.7 177.9 166.74 167.8 1.25 Million
09 Apr, 2020 170.5 176.5 166.5 174.1 1.51 Million
08 Apr, 2020 168.6 172.8 166.2 167.0 4.12 Million
07 Apr, 2020 160.0 180.19 158.84 172.0 4.42 Million
06 Apr, 2020 145.0 160.2 145.0 160.2 1.58 Million