Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 134.05 152.78 128.8 133.95 3.78 Million
19 Mar, 2020 110.3 141.8 101.4 133.3 8.11 Million
18 Mar, 2020 101.05 110.8 87.08 107.6 5.55 Million
17 Mar, 2020 107.7 109.35 83.4 99.98 10.37 Million
16 Mar, 2020 142.0 142.0 102.6 104.45 12.61 Million
13 Mar, 2020 153.7 155.4 140.5 140.5 6.26 Million
12 Mar, 2020 161.9 167.2 151.75 152.1 2.92 Million
11 Mar, 2020 184.65 185.8 175.0 175.0 3.26 Million
10 Mar, 2020 188.45 189.7 180.45 180.45 2.46 Million
09 Mar, 2020 190.4 195.65 180.0 182.85 8.17 Million