Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 203.0 203.5 193.25 196.8 6.3 Million
05 Mar, 2020 215.2 218.4 202.0 204.0 7.44 Million
04 Mar, 2020 217.3 221.8 210.6 218.4 7.91 Million
03 Mar, 2020 211.3 216.0 211.3 214.0 2.03 Million
02 Mar, 2020 210.1 215.8 203.1 208.6 1.7 Million
28 Feb, 2020 209.7 219.84 205.4 209.3 2.11 Million
27 Feb, 2020 223.3 223.76 214.3 215.6 1.54 Million
26 Feb, 2020 230.8 230.8 223.6 225.0 1.54 Million
25 Feb, 2020 242.2 242.2 230.2 230.9 1.34 Million
24 Feb, 2020 247.1 249.9 239.9 240.1 6.23 Million