Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 239.4 240.0 236.9 238.4 1.04 Million
06 Feb, 2020 244.2 246.5 238.8 239.5 707.48 Thousand
05 Feb, 2020 244.8 244.8 240.46 240.7 1.18 Million
04 Feb, 2020 243.0 245.6 241.3 241.9 1.26 Million
03 Feb, 2020 245.3 246.1 237.9 239.4 1.99 Million
31 Jan, 2020 242.7 247.0 239.7 245.6 1.66 Million
30 Jan, 2020 241.6 243.8 240.0 240.1 2.31 Million
29 Jan, 2020 246.5 246.5 243.6 244.0 1.48 Million
28 Jan, 2020 245.8 249.6 241.5 245.7 3.18 Million
27 Jan, 2020 245.9 249.3 245.9 248.3 939.2 Thousand