Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 248.7 251.9 246.6 247.0 3.19 Million
09 Jan, 2020 256.0 256.0 250.2 252.4 498.58 Thousand
08 Jan, 2020 253.8 256.8 252.7 253.4 987.56 Thousand
07 Jan, 2020 257.4 260.2 256.6 258.0 1.03 Million
06 Jan, 2020 257.5 262.4 256.0 261.0 732.66 Thousand
03 Jan, 2020 264.6 266.1 259.3 261.1 1.06 Million
02 Jan, 2020 265.1 269.6 263.5 266.5 982.95 Thousand
31 Dec, 2019 269.0 269.9 266.5 267.9 218.64 Thousand
30 Dec, 2019 269.7 269.7 266.3 267.4 387.68 Thousand
27 Dec, 2019 270.9 272.74 267.36 268.3 526.37 Thousand