Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 267.1 269.0 266.07 269.0 117.01 Thousand
23 Dec, 2019 267.0 270.1 264.9 266.1 604.75 Thousand
20 Dec, 2019 266.0 269.26 261.0 267.1 3 Million
19 Dec, 2019 267.2 270.7 266.11 268.2 1.53 Million
18 Dec, 2019 265.9 269.5 265.8 268.9 2.06 Million
17 Dec, 2019 277.7 278.4 266.8 269.4 2.4 Million
16 Dec, 2019 274.0 282.2 272.3 281.8 2.61 Million
13 Dec, 2019 260.0 274.2 259.1 274.2 3.14 Million
12 Dec, 2019 254.6 258.0 254.6 256.2 1.19 Million
11 Dec, 2019 257.3 258.8 252.6 257.6 1.15 Million