Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 241.8 243.2 229.4 239.9 4.06 Million
25 Nov, 2019 243.8 248.3 243.6 248.3 1.28 Million
22 Nov, 2019 242.8 247.1 242.7 244.4 1.95 Million
21 Nov, 2019 243.6 244.6 242.3 244.3 812.14 Thousand
20 Nov, 2019 244.9 246.7 242.6 245.7 954.01 Thousand
19 Nov, 2019 247.6 248.1 243.4 243.4 1.44 Million
18 Nov, 2019 244.0 249.4 244.0 246.9 2.89 Million
15 Nov, 2019 242.3 246.5 242.0 246.5 1.65 Million
14 Nov, 2019 242.4 243.9 241.7 242.8 1.72 Million
13 Nov, 2019 242.1 244.0 242.1 243.1 1.81 Million