Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 234.0 236.4 234.0 236.0 566.81 Thousand
28 Oct, 2019 235.0 236.34 234.2 235.9 527.94 Thousand
25 Oct, 2019 237.0 237.0 234.1 235.8 603.92 Thousand
24 Oct, 2019 238.8 238.8 235.7 236.2 1.39 Million
23 Oct, 2019 236.2 238.1 234.6 237.8 5.09 Million
22 Oct, 2019 237.2 238.0 234.9 235.8 767.97 Thousand
21 Oct, 2019 237.8 238.6 236.9 237.2 1.65 Million
18 Oct, 2019 236.5 239.4 235.9 238.5 2.44 Million
17 Oct, 2019 234.4 240.7 232.6 238.6 2.08 Million
16 Oct, 2019 235.7 235.7 229.2 234.0 1.72 Million