Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 224.8 227.2 224.0 225.4 4.29 Million
30 Sep, 2019 224.6 227.1 223.3 226.0 735.93 Thousand
27 Sep, 2019 227.9 227.9 222.6 224.5 783.71 Thousand
26 Sep, 2019 224.3 227.7 221.6 224.4 1.51 Million
25 Sep, 2019 225.6 227.4 224.1 225.6 878.41 Thousand
24 Sep, 2019 225.0 229.0 225.0 227.2 810.51 Thousand
23 Sep, 2019 228.0 228.4 226.1 226.9 967.32 Thousand
20 Sep, 2019 227.0 229.2 224.7 226.7 3.69 Million
19 Sep, 2019 223.0 228.9 221.9 226.5 2.19 Million
18 Sep, 2019 225.4 226.8 221.1 223.7 1.59 Million