Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 227.6 228.6 225.3 225.6 1.44 Million
16 Sep, 2019 226.8 229.7 226.5 227.0 1.07 Million
13 Sep, 2019 227.9 230.62 226.8 229.1 1.86 Million
12 Sep, 2019 227.0 229.7 224.8 227.4 1.66 Million
11 Sep, 2019 222.0 228.9 221.28 225.9 1.59 Million
10 Sep, 2019 222.4 222.7 219.5 222.4 1.15 Million
09 Sep, 2019 224.9 226.46 220.7 220.7 903.17 Thousand
06 Sep, 2019 225.0 227.0 223.2 225.0 1.31 Million
05 Sep, 2019 223.8 226.6 223.8 224.2 1.14 Million
04 Sep, 2019 218.0 227.1 218.0 226.4 2.94 Million