Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 236.6 238.5 232.8 235.7 1.9 Million
14 Oct, 2019 231.0 236.3 231.0 234.8 1.42 Million
11 Oct, 2019 222.0 235.5 220.0 234.3 2.75 Million
10 Oct, 2019 221.7 222.2 219.1 222.0 692.63 Thousand
09 Oct, 2019 222.5 222.5 219.4 220.6 890.01 Thousand
08 Oct, 2019 225.1 226.3 221.6 222.3 1.69 Million
07 Oct, 2019 228.5 228.5 225.3 226.0 920.16 Thousand
04 Oct, 2019 227.0 227.9 224.5 227.9 1.03 Million
03 Oct, 2019 223.8 226.5 221.7 226.2 795.73 Thousand
02 Oct, 2019 221.9 227.1 221.9 223.6 1.08 Million