Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 243.1 244.7 240.6 244.3 2.86 Million
11 Nov, 2019 242.1 243.9 240.3 242.9 1.08 Million
08 Nov, 2019 241.9 244.6 241.8 243.5 945.97 Thousand
07 Nov, 2019 238.0 244.6 238.0 244.6 1.39 Million
06 Nov, 2019 235.9 237.5 235.3 237.5 20.12 Million
05 Nov, 2019 235.3 236.5 232.5 235.8 1.37 Million
04 Nov, 2019 233.1 234.1 232.0 233.2 441.05 Thousand
01 Nov, 2019 232.2 233.9 231.2 233.1 830.27 Thousand
31 Oct, 2019 235.5 236.0 231.71 232.4 1.52 Million
30 Oct, 2019 236.0 237.0 234.2 234.2 1.18 Million