Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 254.5 259.3 251.7 259.3 2.02 Million
09 Dec, 2019 251.9 253.9 250.6 253.8 1.07 Million
06 Dec, 2019 245.0 252.0 244.2 252.0 1.79 Million
05 Dec, 2019 242.0 244.6 238.8 244.6 1.56 Million
04 Dec, 2019 236.4 242.4 236.4 241.2 1.42 Million
03 Dec, 2019 240.6 243.6 238.7 239.5 1.06 Million
02 Dec, 2019 244.0 245.34 235.97 241.5 1.62 Million
29 Nov, 2019 248.0 248.6 242.9 242.9 1.29 Million
28 Nov, 2019 240.9 249.2 239.8 247.1 1.67 Million
27 Nov, 2019 240.9 246.5 237.62 239.1 1.67 Million