Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 212.3 217.0 209.26 217.0 2 Million
02 Sep, 2019 210.0 213.3 207.6 209.9 1.32 Million
30 Aug, 2019 203.6 210.2 203.6 209.9 1.24 Million
29 Aug, 2019 203.4 208.9 203.4 208.9 1.15 Million
28 Aug, 2019 203.9 208.1 203.9 206.9 784.62 Thousand
27 Aug, 2019 204.6 208.0 201.21 208.0 1.36 Million
23 Aug, 2019 210.8 211.3 206.8 207.1 566.17 Thousand
22 Aug, 2019 206.6 210.6 206.6 209.1 699.41 Thousand
21 Aug, 2019 206.9 209.1 205.3 208.8 1.51 Million
20 Aug, 2019 207.0 207.5 204.35 205.9 636.35 Thousand