Greencore Group (GNC)
GBX 247.5
(1.43%)
GBX 247.5
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 210.0 | 210.16 | 206.1 | 208.5 | 1.12 Million |
| 02 Aug, 2019 | 213.9 | 215.2 | 211.1 | 211.1 | 955.38 Thousand |
| 01 Aug, 2019 | 211.4 | 216.0 | 211.4 | 216.0 | 1.77 Million |
| 31 Jul, 2019 | 214.1 | 215.6 | 211.7 | 213.8 | 4.39 Million |
| 30 Jul, 2019 | 217.7 | 219.3 | 209.3 | 216.9 | 6.9 Million |
| 29 Jul, 2019 | 226.0 | 227.4 | 224.9 | 225.1 | 953.51 Thousand |
| 26 Jul, 2019 | 224.3 | 225.5 | 222.9 | 224.1 | 747.19 Thousand |
| 25 Jul, 2019 | 225.0 | 226.0 | 223.7 | 225.0 | 935.91 Thousand |
| 24 Jul, 2019 | 227.0 | 228.1 | 224.7 | 224.7 | 1.5 Million |
| 23 Jul, 2019 | 228.5 | 230.4 | 225.0 | 226.8 | 2.24 Million |
GNIP
GNS
GOT
GMET
GMR
GMS