Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 226.2 227.3 224.6 226.4 1.36 Million
19 Jul, 2019 225.8 229.5 223.9 225.0 5.13 Million
18 Jul, 2019 226.0 227.1 222.6 223.9 1 Million
17 Jul, 2019 224.8 226.1 223.5 225.6 787.89 Thousand
16 Jul, 2019 226.5 227.1 223.8 225.8 803.53 Thousand
15 Jul, 2019 225.4 227.3 224.7 225.6 545.82 Thousand
12 Jul, 2019 222.4 226.5 222.3 226.4 926.79 Thousand
11 Jul, 2019 222.5 225.6 222.0 223.2 1.44 Million
10 Jul, 2019 224.3 225.4 222.4 223.3 762.69 Thousand
09 Jul, 2019 224.4 226.6 223.1 225.4 771.33 Thousand