Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 216.6 218.7 215.9 217.1 1.7 Million
21 Jun, 2019 212.9 218.7 211.7 217.3 5.22 Million
20 Jun, 2019 211.6 216.0 210.26 212.2 2.22 Million
19 Jun, 2019 211.0 211.1 208.3 210.3 7.72 Million
18 Jun, 2019 210.7 211.9 208.2 210.5 1.53 Million
17 Jun, 2019 213.3 213.3 208.9 209.7 2.34 Million
14 Jun, 2019 210.2 212.4 208.9 212.4 1.9 Million
13 Jun, 2019 209.5 211.5 208.88 210.2 1.31 Million
12 Jun, 2019 208.8 213.3 208.0 209.2 2.64 Million
11 Jun, 2019 209.5 209.8 207.5 208.8 2.07 Million