Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 207.6 208.8 207.2 207.9 1.19 Million
07 Jun, 2019 207.3 208.3 204.7 207.4 3.07 Million
06 Jun, 2019 207.8 211.5 206.7 208.0 1.38 Million
05 Jun, 2019 207.8 211.4 206.99 209.7 1.63 Million
04 Jun, 2019 204.3 209.9 202.8 208.1 4.16 Million
03 Jun, 2019 204.1 205.5 202.2 204.1 2.58 Million
31 May, 2019 207.5 207.5 200.2 206.5 4.45 Million
30 May, 2019 200.4 208.0 198.2 207.0 7.13 Million
29 May, 2019 208.0 209.1 200.9 201.0 2.95 Million
28 May, 2019 208.4 209.0 203.2 208.8 18.3 Million