Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 225.3 228.2 224.3 226.0 2.33 Million
09 May, 2019 224.5 225.7 222.2 224.4 1.27 Million
08 May, 2019 228.0 228.0 225.0 225.6 1.52 Million
07 May, 2019 221.9 228.9 221.9 228.9 3.39 Million
03 May, 2019 226.7 226.7 223.2 223.7 2.21 Million
02 May, 2019 228.2 228.2 224.2 225.1 1.68 Million
01 May, 2019 229.0 229.3 226.0 227.5 3.92 Million
30 Apr, 2019 224.3 231.6 224.3 230.0 2.49 Million
29 Apr, 2019 224.9 226.2 224.84 225.9 1.22 Million
26 Apr, 2019 223.1 226.8 221.79 225.7 2.6 Million