Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 207.1 207.5 205.1 206.5 1.47 Million
08 Apr, 2019 204.0 208.4 203.0 207.3 1.48 Million
05 Apr, 2019 205.0 205.8 202.9 203.7 2.7 Million
04 Apr, 2019 203.4 208.2 203.4 206.1 2.74 Million
03 Apr, 2019 199.65 205.1 198.45 204.4 3.05 Million
02 Apr, 2019 200.0 200.7 197.55 198.6 1.74 Million
01 Apr, 2019 203.1 205.8 198.65 198.7 2.26 Million
29 Mar, 2019 200.4 206.1 199.65 202.0 4.95 Million
28 Mar, 2019 194.85 200.5 194.85 199.55 2.5 Million
27 Mar, 2019 194.45 195.25 192.7 194.7 1.87 Million