Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 194.5 195.4 192.75 193.45 1.59 Million
25 Mar, 2019 196.05 196.45 191.25 193.6 1.78 Million
22 Mar, 2019 195.3 198.4 195.0 196.55 1.72 Million
21 Mar, 2019 196.6 197.26 194.8 195.95 2.6 Million
20 Mar, 2019 202.3 202.3 196.55 196.95 1.83 Million
19 Mar, 2019 196.45 202.5 194.2 200.5 3.75 Million
18 Mar, 2019 199.85 202.7 199.4 201.6 2.54 Million
15 Mar, 2019 202.1 204.3 198.15 200.2 13.15 Million
14 Mar, 2019 202.1 208.1 201.1 207.7 5.71 Million
13 Mar, 2019 199.25 203.8 199.25 203.8 2.58 Million