Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 197.3 200.0 195.0 200.0 2.78 Million
25 Feb, 2019 203.4 203.4 194.55 197.05 3.99 Million
22 Feb, 2019 197.8 205.2 197.8 201.8 2.76 Million
21 Feb, 2019 197.0 200.4 197.0 200.0 4.3 Million
20 Feb, 2019 199.0 200.1 194.4 197.7 5.27 Million
19 Feb, 2019 197.0 200.6 194.95 200.0 3.01 Million
18 Feb, 2019 195.0 198.0 193.58 197.0 2.9 Million
15 Feb, 2019 192.4 195.0 192.4 194.2 3.26 Million
14 Feb, 2019 194.0 195.35 193.25 194.0 3.18 Million
13 Feb, 2019 194.0 195.8 193.65 194.0 2.7 Million