Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2019 195.0 195.95 193.6 194.25 2.62 Million
11 Feb, 2019 191.65 195.75 191.45 195.0 2.76 Million
08 Feb, 2019 193.95 194.75 190.8 192.1 3.23 Million
07 Feb, 2019 195.5 199.0 193.35 196.0 4.09 Million
06 Feb, 2019 197.1 200.9 195.55 195.55 2.44 Million
05 Feb, 2019 196.0 209.6 195.2 200.6 12.29 Million
04 Feb, 2019 185.3 191.0 184.4 191.0 21.7 Million
01 Feb, 2019 194.8 194.8 183.35 185.1 6.29 Million
31 Jan, 2019 202.8 203.9 192.9 193.0 531.16 Million
30 Jan, 2019 199.1 208.0 196.95 205.0 7.07 Million