Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 188.85 190.2 187.55 190.0 2.5 Million
14 Jan, 2019 189.35 190.15 186.45 190.15 3.24 Million
11 Jan, 2019 188.45 190.4 187.55 189.4 3.85 Million
10 Jan, 2019 187.65 189.8 186.85 187.25 2.13 Million
09 Jan, 2019 186.2 194.0 186.2 190.15 4.46 Million
08 Jan, 2019 184.6 189.25 183.98 185.2 4.9 Million
07 Jan, 2019 187.0 190.1 184.1 184.6 9.38 Million
04 Jan, 2019 189.15 189.15 183.35 187.0 2.84 Million
03 Jan, 2019 181.65 183.85 178.5 183.35 4.83 Million
02 Jan, 2019 179.7 182.1 178.1 180.1 4.71 Million